Sofina BEST Turbo Long 175,99

Societe Generale, DE000SQ1XCP3
+ Sofina BEST Turbo Long 175,99 op mijn watchlist
3,045 18:30
-0,023 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,110 3,201 3,108
3,232 0 -0,245 -7,11%
04 feb 3,170 3,076 3,057
3,170 0 -0,125 -3,91%
05 feb 3,059 3,072 2,984
3,072 0 -0,004 -0,13%
06 feb 3,121 3,072 3,035
3,133 0 0,000 0,00%
07 feb 3,092 2,957 2,949
3,137 0 -0,115 -3,74%
10 feb 3,001 3,003 2,936
3,013 0 +0,046 +1,56%
11 feb 2,976 2,999 2,944
3,006 0 -0,004 -0,13%
12 feb 3,033 3,061 2,970
3,168 0 +0,062 +2,07%
13 feb 3,157 3,120 3,080
3,191 0 +0,059 +1,93%
14 feb 3,114 3,008 3,003
3,165 0 -0,112 -3,59%
17 feb 3,017 2,986 2,979
3,040 0 -0,022 -0,73%
18 feb 2,990 2,928 2,848
2,990 0 -0,058 -1,94%
19 feb 2,956 2,730 2,698
2,956 0 -0,198 -6,76%
20 feb 2,765 2,797 2,720
2,797 0 +0,067 +2,45%
21 feb 2,800 3,130 2,783
3,148 0 +0,333 +11,91%
24 feb 3,186 3,465 3,141
3,484 0 +0,335 +10,70%
25 feb 3,412 3,397 3,339
3,466 0 -0,068 -1,96%
26 feb 3,443 3,326 3,318
3,448 0 -0,071 -2,09%
27 feb 3,306 3,113 3,076
3,306 400 -0,213 -6,40%
28 feb 3,004 3,175 2,966
3,204 0 +0,062 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront