LVMH BEST Turbo Long 520,73

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,73 op mijn watchlist
3,379 12:53
-0,046 (-1,34%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 5,711 5,738 5,626
5,810 0 -0,060 -1,03%
02 feb 5,754 5,841 5,731
5,965 0 +0,103 +1,80%
05 feb 5,916 5,886 5,795
5,931 0 +0,045 +0,77%
06 feb 5,934 5,881 5,730
5,934 0 -0,005 -0,08%
07 feb 5,914 5,999 5,890
6,077 0 +0,118 +2,01%
08 feb 6,040 6,379 5,962
6,402 0 +0,380 +6,33%
09 feb 6,395 6,436 6,272
6,497 0 +0,057 +0,89%
12 feb 6,466 6,705 6,466
6,728 0 +0,269 +4,18%
13 feb 6,706 6,246 6,246
6,706 0 -0,459 -6,85%
14 feb 6,147 6,371 6,136
6,371 0 +0,125 +2,00%
15 feb 6,537 6,594 6,485
6,603 0 +0,223 +3,50%
16 feb 6,593 6,653 6,593
6,866 0 +0,059 +0,89%
19 feb 6,650 6,660 6,429
6,740 0 +0,007 +0,11%
20 feb 6,629 6,612 6,552
6,751 0 -0,048 -0,72%
21 feb 6,742 6,700 6,656
6,809 0 +0,088 +1,33%
22 feb 6,849 6,983 6,698
7,028 0 +0,283 +4,22%
23 feb 7,039 7,192 7,039
7,243 0 +0,209 +2,99%
26 feb 7,198 7,078 7,050
7,205 0 -0,114 -1,59%
27 feb 6,981 7,184 6,981
7,235 0 +0,106 +1,50%
28 feb 7,234 7,179 7,102
7,258 0 -0,005 -0,07%
29 feb 7,397 7,137 7,071
7,397 0 -0,042 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront