LVMH BEST Turbo Long 520,73

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,73 op mijn watchlist
3,341 16:39
-0,084 (-2,45%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,160 4,845 4,754
5,190 0 -0,225 -4,44%
03 jan 4,836 4,322 4,237
4,836 0 -0,523 -10,79%
04 jan 4,350 4,368 4,254
4,386 0 +0,046 +1,06%
05 jan 4,355 4,151 4,014
4,355 0 -0,217 -4,97%
08 jan 4,131 4,160 3,964
4,160 0 +0,009 +0,22%
09 jan 4,235 3,984 3,962
4,240 0 -0,176 -4,23%
10 jan 4,012 4,055 3,977
4,118 0 +0,071 +1,78%
11 jan 4,184 3,819 3,805
4,191 0 -0,236 -5,82%
12 jan 3,994 3,707 3,393
3,994 0 -0,112 -2,93%
15 jan 3,752 3,721 3,664
3,853 0 +0,014 +0,38%
16 jan 3,631 3,622 3,576
3,674 0 -0,099 -2,66%
17 jan 3,524 3,299 3,236
3,524 0 -0,323 -8,92%
18 jan 3,728 3,598 3,484
3,728 0 +0,299 +9,06%
19 jan 3,669 3,551 3,430
3,726 0 -0,047 -1,31%
22 jan 3,632 3,597 3,525
3,702 650 +0,046 +1,30%
23 jan 3,643 3,737 3,626
3,753 0 +0,140 +3,89%
24 jan 3,843 4,018 3,789
4,096 0 +0,281 +7,52%
25 jan 4,071 4,020 3,875
4,133 0 +0,002 +0,05%
26 jan 5,098 5,703 5,098
5,907 0 +1,683 +41,87%
29 jan 5,691 5,842 5,691
5,899 0 +0,139 +2,44%
30 jan 5,853 5,948 5,827
6,015 0 +0,106 +1,81%
31 jan 5,940 5,798 5,729
5,990 0 -0,150 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront