Schneider Electric BEST Turbo Long 119,53

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 119,53 op mijn watchlist
11,141 15:26
-0,279 (-2,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,169 12,131 11,922
12,516 0 -0,054 -0,44%
02 okt 12,190 12,187 11,998
12,292 0 +0,056 +0,46%
03 okt 12,061 11,931 11,712
12,124 0 -0,256 -2,10%
04 okt 11,930 12,149 11,688
12,219 0 +0,218 +1,83%
07 okt 12,158 12,074 11,852
12,290 0 -0,075 -0,62%
08 okt 11,818 12,429 11,752
12,429 0 +0,355 +2,94%
09 okt 12,453 12,700 12,301
12,783 0 +0,271 +2,18%
10 okt 12,668 12,463 12,259
12,787 0 -0,237 -1,87%
11 okt 12,498 12,661 12,308
12,708 0 +0,198 +1,59%
14 okt 12,682 12,897 12,614
12,919 0 +0,236 +1,86%
15 okt 12,936 12,490 12,311
13,053 0 -0,407 -3,16%
16 okt 12,413 12,357 12,124
12,478 0 -0,133 -1,06%
17 okt 12,326 13,193 12,326
13,353 0 +0,836 +6,77%
18 okt 13,050 13,123 12,939
13,186 0 -0,070 -0,53%
21 okt 13,127 12,818 12,676
13,275 0 -0,305 -2,32%
22 okt 12,766 12,759 12,443
12,812 0 -0,059 -0,46%
23 okt 12,742 12,463 12,252
12,742 0 -0,296 -2,32%
24 okt 12,563 12,521 12,462
12,705 0 +0,058 +0,47%
25 okt 12,526 12,704 12,466
12,807 0 +0,183 +1,46%
28 okt 12,833 13,039 12,705
13,067 0 +0,335 +2,64%
29 okt 13,226 12,564 12,564
13,277 0 -0,475 -3,64%
30 okt 12,745 12,637 12,436
12,830 0 +0,073 +0,58%
31 okt 12,462 12,176 12,020
12,551 0 -0,461 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront