Danone BEST Turbo Long 45,48

Societe Generale, DE000SQ1W4V3
2,540 18:03
-0,080 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,365 2,380 2,325
2,415 0 +0,030 +1,28%
04 mrt 2,355 2,740 2,345
2,740 0 +0,360 +15,13%
05 mrt 2,705 2,590 2,540
2,705 0 -0,150 -5,47%
06 mrt 2,605 2,510 2,435
2,615 0 -0,080 -3,09%
07 mrt 2,455 2,690 2,455
2,690 0 +0,180 +7,17%
10 mrt 2,675 2,720 2,645
2,735 0 +0,030 +1,12%
11 mrt 2,740 2,620 2,595
2,755 0 -0,100 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront