Fagron BEST Turbo Long 11,38

Societe Generale, DE000SQ1XCE7
+ Fagron BEST Turbo Long 11,38 op mijn watchlist
7,873 18:30
+0,047 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,633 7,413 7,369
7,744 0 -0,255 -3,33%
03 dec 7,475 7,353 7,319
7,608 0 -0,060 -0,81%
04 dec 7,357 7,258 7,258
7,390 0 -0,095 -1,29%
05 dec 7,252 7,100 7,072
7,306 0 -0,158 -2,18%
06 dec 7,087 7,049 6,976
7,168 0 -0,051 -0,72%
09 dec 7,044 7,221 7,000
7,281 0 +0,172 +2,44%
10 dec 7,186 7,310 7,186
7,397 0 +0,089 +1,23%
11 dec 7,345 7,401 7,298
7,437 0 +0,091 +1,24%
12 dec 7,400 7,374 7,298
7,419 0 -0,027 -0,36%
13 dec 7,397 7,365 7,317
7,435 0 -0,009 -0,12%
16 dec 7,386 7,281 7,131
7,604 0 -0,084 -1,14%
17 dec 7,293 7,294 7,191
7,334 0 +0,013 +0,18%
18 dec 7,340 7,278 7,233
7,351 0 -0,016 -0,22%
19 dec 7,149 7,171 7,094
7,254 0 -0,107 -1,47%
20 dec 7,118 7,213 7,093
7,222 0 +0,042 +0,59%
23 dec 5,649 5,851 5,392
5,955 0 -1,362 -18,88%
24 dec 5,868 5,687 5,610
5,868 0 -0,164 -2,80%
27 dec 5,676 5,613 5,596
5,727 0 -0,074 -1,30%
30 dec 5,597 5,623 5,590
5,701 0 +0,010 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront