Fagron BEST Turbo Long 11,38

Societe Generale, DE000SQ1XCE7
+ Fagron BEST Turbo Long 11,38 op mijn watchlist
7,497 18:30
-0,556 (-6,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,605 7,658 7,477
7,726 0 +0,083 +1,10%
04 nov 7,704 7,686 7,613
7,833 0 +0,028 +0,37%
05 nov 7,742 7,770 7,683
7,960 0 +0,084 +1,09%
06 nov 7,818 7,683 7,649
7,949 0 -0,087 -1,12%
07 nov 7,776 7,821 7,706
7,863 0 +0,138 +1,80%
08 nov 7,856 7,945 7,800
8,032 0 +0,124 +1,59%
11 nov 8,049 8,241 8,029
8,332 0 +0,296 +3,73%
12 nov 8,187 7,887 7,887
8,232 0 -0,354 -4,30%
13 nov 7,898 7,798 7,723
7,916 0 -0,089 -1,13%
14 nov 7,833 7,775 7,763
7,927 0 -0,023 -0,29%
15 nov 7,717 7,561 7,542
7,737 0 -0,214 -2,75%
18 nov 7,621 7,133 7,053
7,661 0 -0,428 -5,66%
19 nov 7,151 7,184 6,993
7,290 0 +0,051 +0,71%
20 nov 7,241 7,223 7,159
7,355 0 +0,039 +0,54%
21 nov 7,241 7,370 7,112
7,381 0 +0,147 +2,04%
22 nov 7,382 7,722 7,367
7,724 0 +0,352 +4,78%
25 nov 7,787 7,989 7,693
8,084 0 +0,267 +3,46%
26 nov 7,991 7,598 7,590
8,016 0 -0,391 -4,89%
27 nov 7,696 7,624 7,571
7,766 0 +0,026 +0,34%
28 nov 7,720 7,646 7,590
7,810 0 +0,022 +0,29%
29 nov 7,652 7,668 7,542
7,729 0 +0,022 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront