Volkswagen AG Vz BEST Turbo Long 77,84

Societe Generale, DE000SQ1XFA8
+ Volkswagen AG Vz BEST Turbo Long 77,84 op mijn watchlist
5,086 18:30
-0,840 (-14,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,563 3,456 2,988
3,563 0 -0,947 -21,51%
04 feb 3,467 3,581 3,342
3,715 0 +0,125 +3,62%
05 feb 3,534 3,300 3,013
3,621 0 -0,281 -7,85%
06 feb 3,334 3,786 3,192
3,894 0 +0,486 +14,73%
07 feb 3,759 3,380 3,322
3,990 0 -0,406 -10,72%
10 feb 3,347 3,512 3,280
3,681 0 +0,132 +3,91%
11 feb 3,486 3,240 3,101
3,501 0 -0,272 -7,74%
12 feb 3,292 3,467 3,253
3,474 0 +0,227 +7,01%
13 feb 3,694 4,547 3,653
4,733 0 +1,080 +31,15%
14 feb 4,327 4,647 4,304
4,908 0 +0,100 +2,20%
17 feb 4,652 4,738 4,602
4,746 0 +0,091 +1,96%
18 feb 4,718 4,688 4,522
4,770 0 -0,050 -1,06%
19 feb 4,491 4,034 4,034
4,590 0 -0,654 -13,95%
20 feb 4,138 4,114 3,978
4,263 0 +0,080 +1,98%
21 feb 4,093 4,349 4,088
4,391 0 +0,235 +5,71%
24 feb 4,562 4,921 4,482
4,934 0 +0,572 +13,15%
25 feb 4,827 5,585 4,686
5,697 0 +0,664 +13,49%
26 feb 5,764 5,730 5,469
5,822 0 +0,145 +2,60%
27 feb 5,354 5,307 4,997
5,534 0 -0,423 -7,38%
28 feb 5,116 5,438 5,036
5,792 0 +0,131 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront