Volkswagen AG Vz BEST Turbo Long 77,85

Societe Generale, DE000SQ1XFA8
+ Volkswagen AG Vz BEST Turbo Long 77,85 op mijn watchlist
4,701 15:27
-0,385 (-7,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,625 2,122 2,087
2,625 0 -0,339 -13,77%
03 jan 2,117 2,040 1,961
2,204 0 -0,082 -3,86%
06 jan 2,110 2,647 2,098
2,903 0 +0,607 +29,75%
07 jan 2,590 2,647 2,511
2,717 0 0,000 0,00%
08 jan 2,579 2,480 2,411
2,745 0 -0,167 -6,31%
09 jan 2,445 2,644 2,341
2,689 0 +0,164 +6,61%
10 jan 2,609 2,861 2,406
3,095 0 +0,217 +8,21%
13 jan 2,723 2,874 2,673
3,118 0 +0,013 +0,45%
14 jan 2,957 3,029 2,931
3,185 0 +0,155 +5,39%
15 jan 3,082 3,355 3,067
3,397 0 +0,326 +10,76%
16 jan 3,368 3,298 3,211
3,540 0 -0,057 -1,70%
17 jan 3,303 3,372 3,287
3,494 0 +0,074 +2,24%
20 jan 3,333 3,605 3,068
3,772 0 +0,233 +6,91%
21 jan 3,471 3,513 3,375
3,553 0 -0,092 -2,55%
22 jan 3,517 3,433 3,398
3,578 0 -0,080 -2,28%
23 jan 3,501 3,807 3,501
3,848 0 +0,374 +10,89%
24 jan 3,841 4,041 3,789
4,295 0 +0,234 +6,15%
27 jan 3,759 4,307 3,759
4,449 0 +0,266 +6,58%
28 jan 4,329 4,213 4,075
4,353 0 -0,094 -2,18%
29 jan 4,249 4,196 4,123
4,249 0 -0,017 -0,40%
30 jan 4,136 4,286 4,076
4,293 0 +0,090 +2,14%
31 jan 4,248 4,403 4,162
4,403 0 +0,117 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront