Volkswagen AG Vz BEST Turbo Long 77,85

Societe Generale, DE000SQ1XFA8
+ Volkswagen AG Vz BEST Turbo Long 77,85 op mijn watchlist
4,745 18:30
-0,341 (-6,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,754 0,961 0,625
1,153 0 +0,026 +2,78%
03 dec 0,888 0,887 0,847
1,010 0 -0,074 -7,70%
04 dec 0,822 1,021 0,784
1,331 0 +0,134 +15,11%
05 dec 1,051 1,221 1,022
1,234 0 +0,200 +19,59%
06 dec 1,147 1,417 1,130
1,581 0 +0,196 +16,05%
09 dec 1,420 1,663 1,414
1,755 0 +0,246 +17,36%
10 dec 1,716 2,002 1,643
2,002 0 +0,339 +20,38%
11 dec 2,051 2,000 1,932
2,119 0 -0,002 -0,10%
12 dec 2,019 2,114 2,013
2,162 0 +0,114 +5,70%
13 dec 2,157 2,402 2,142
2,633 0 +0,288 +13,62%
16 dec 2,283 2,019 1,831
2,351 0 -0,383 -15,95%
17 dec 1,955 2,085 1,941
2,132 0 +0,066 +3,27%
18 dec 2,065 2,338 2,065
2,358 0 +0,253 +12,13%
19 dec 2,100 2,249 2,027
2,569 0 -0,089 -3,81%
20 dec 2,174 2,611 2,018
2,642 0 +0,362 +16,10%
23 dec 2,716 2,094 1,929
3,109 0 -0,517 -19,80%
27 dec 2,078 2,444 2,059
2,495 0 +0,350 +16,71%
30 dec 2,291 2,461 2,291
2,614 0 +0,017 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront