Volkswagen AG Vz BEST Turbo Long 77,85

Societe Generale, DE000SQ1XFA8
+ Volkswagen AG Vz BEST Turbo Long 77,85 op mijn watchlist
4,745 18:30
-0,341 (-6,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,693 2,654 2,552
2,731 0 +0,037 +1,41%
04 nov 2,639 2,599 2,546
2,849 0 -0,055 -2,07%
05 nov 2,611 2,514 2,382
2,706 0 -0,085 -3,27%
06 nov 2,256 1,735 1,567
2,352 0 -0,779 -30,99%
07 nov 1,754 2,119 1,747
2,398 0 +0,384 +22,13%
08 nov 2,117 1,648 1,619
2,185 0 -0,471 -22,23%
11 nov 1,723 1,749 1,508
1,912 0 +0,101 +6,13%
12 nov 1,552 1,577 1,548
1,866 0 -0,172 -9,83%
13 nov 1,534 1,223 1,035
1,642 0 -0,354 -22,45%
14 nov 1,108 1,505 1,097
1,564 0 +0,282 +23,06%
15 nov 1,400 1,649 1,387
1,785 0 +0,144 +9,57%
18 nov 1,738 1,626 1,502
1,842 0 -0,023 -1,39%
19 nov 1,618 1,428 1,244
1,724 0 -0,198 -12,18%
20 nov 1,520 1,194 1,151
1,575 0 -0,234 -16,39%
21 nov 1,248 1,114 1,011
1,312 0 -0,080 -6,70%
22 nov 1,039 1,192 0,862
1,233 0 +0,078 +7,00%
25 nov 1,249 1,266 1,161
1,475 0 +0,074 +6,21%
26 nov 1,116 0,946 0,844
1,116 0 -0,320 -25,28%
27 nov 0,930 0,881 0,823
0,983 0 -0,065 -6,87%
28 nov 0,956 0,959 0,897
1,095 0 +0,078 +8,85%
29 nov 0,949 0,935 0,777
0,986 0 -0,024 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront