Volkswagen AG Vz BEST Turbo Long 77,85

Societe Generale, DE000SQ1XFA8
+ Volkswagen AG Vz BEST Turbo Long 77,85 op mijn watchlist
4,745 18:30
-0,341 (-6,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,037 3,628 3,590
4,157 0 -0,359 -9,00%
02 okt 3,681 3,520 3,486
3,853 0 -0,108 -2,98%
03 okt 3,462 3,280 3,223
3,535 0 -0,240 -6,82%
04 okt 3,219 3,802 3,219
3,894 0 +0,522 +15,91%
07 okt 3,876 3,786 3,706
3,890 0 -0,016 -0,42%
08 okt 3,516 3,498 3,388
3,590 0 -0,288 -7,61%
09 okt 3,459 3,695 3,415
3,737 0 +0,197 +5,63%
10 okt 3,636 3,616 3,583
3,781 0 -0,079 -2,14%
11 okt 3,564 3,470 3,413
3,598 0 -0,146 -4,04%
14 okt 3,479 3,402 3,331
3,552 0 -0,068 -1,96%
15 okt 3,438 3,309 3,202
3,497 0 -0,093 -2,73%
16 okt 3,262 3,204 3,116
3,331 0 -0,105 -3,17%
17 okt 3,186 3,118 3,091
3,288 0 -0,086 -2,68%
18 okt 3,117 3,471 3,036
3,541 0 +0,353 +11,32%
21 okt 3,327 3,179 3,167
3,428 0 -0,292 -8,41%
22 okt 3,177 3,137 3,108
3,256 0 -0,042 -1,32%
23 okt 3,248 3,174 3,174
3,594 0 +0,037 +1,18%
24 okt 3,206 3,584 3,191
4,098 0 +0,410 +12,92%
25 okt 3,498 3,427 3,320
3,562 0 -0,157 -4,38%
28 okt 3,371 3,196 3,069
3,643 0 -0,231 -6,74%
29 okt 3,167 2,656 2,627
3,274 0 -0,540 -16,90%
30 okt 2,113 2,855 2,089
3,155 0 +0,199 +7,49%
31 okt 2,798 2,617 2,516
2,849 0 -0,238 -8,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront