Volkswagen AG Vz BEST Turbo Long 77,91

Societe Generale, DE000SQ1XFA8
+ Volkswagen AG Vz BEST Turbo Long 77,91 op mijn watchlist
4,906 18:30
+0,091 (+1,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,334 4,650 4,170
4,822 0 +0,353 +8,22%
03 sep 4,535 4,378 4,310
4,746 0 -0,272 -5,85%
04 sep 4,143 4,084 4,003
4,295 0 -0,294 -6,72%
05 sep 4,006 4,108 3,917
4,422 0 +0,024 +0,59%
06 sep 4,065 3,403 3,403
4,065 0 -0,705 -17,16%
09 sep 3,462 3,401 3,333
3,645 0 -0,002 -0,06%
10 sep 3,290 2,726 2,700
3,365 0 -0,675 -19,85%
11 sep 2,794 2,967 2,739
3,080 0 +0,241 +8,84%
12 sep 3,138 2,992 2,956
3,211 0 +0,025 +0,84%
13 sep 3,029 3,533 3,003
3,696 0 +0,541 +18,08%
16 sep 3,491 3,323 3,259
3,491 0 -0,210 -5,94%
17 sep 3,369 3,535 3,346
3,717 0 +0,212 +6,38%
18 sep 3,532 3,594 3,503
3,682 0 +0,059 +1,67%
19 sep 3,736 3,932 3,711
4,172 0 +0,338 +9,40%
20 sep 3,402 3,217 3,180
3,420 0 -0,715 -18,18%
23 sep 3,221 3,539 3,170
3,579 0 +0,322 +10,01%
24 sep 3,619 3,950 3,619
4,080 0 +0,411 +11,61%
25 sep 3,758 3,651 3,621
4,026 0 -0,299 -7,57%
26 sep 3,847 4,083 3,847
4,174 0 +0,432 +11,83%
27 sep 4,108 4,505 4,078
4,665 0 +0,422 +10,34%
30 sep 4,021 3,987 3,886
4,212 0 -0,518 -11,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront