UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 39,32

Societe Generale, DE000SQ1XFE0
17,587 18:30
-0,725 (-3,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,433 21,223 20,776
21,435 0 -0,061 -0,29%
04 mrt 20,953 21,627 20,565
21,627 0 +0,404 +1,90%
05 mrt 22,131 20,371 19,980
22,131 0 -1,256 -5,81%
06 mrt 20,660 18,155 18,075
20,754 0 -2,216 -10,88%
07 mrt 18,103 18,312 17,620
18,508 0 +0,157 +0,86%
10 mrt 18,510 17,587 17,587
18,510 0 -0,725 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront