TOTALENERGIES BEST Turbo Long 42,05

Societe Generale, DE000SQ1ZXG3
+ TOTALENERGIES BEST Turbo Long 42,05 op mijn watchlist
3,479 18:30
+0,219 (+6,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,690 2,449 2,442
2,690 0 -0,235 -8,76%
03 dec 2,438 2,550 2,438
2,638 0 +0,101 +4,12%
04 dec 2,531 2,451 2,444
2,573 0 -0,099 -3,88%
05 dec 2,496 2,524 2,493
2,672 0 +0,073 +2,98%
06 dec 2,584 2,492 2,491
2,661 0 -0,032 -1,27%
09 dec 2,543 2,649 2,543
2,748 0 +0,157 +6,30%
10 dec 2,622 2,561 2,535
2,670 0 -0,088 -3,32%
11 dec 2,509 2,407 2,350
2,586 0 -0,154 -6,01%
12 dec 2,416 2,407 2,340
2,493 0 0,000 0,00%
13 dec 2,361 2,356 2,310
2,459 0 -0,051 -2,12%
16 dec 2,322 2,086 2,086
2,330 0 -0,270 -11,46%
17 dec 1,987 1,981 1,938
2,063 0 -0,105 -5,03%
18 dec 2,004 2,097 1,982
2,103 0 +0,116 +5,86%
19 dec 2,015 1,996 1,992
2,102 0 -0,101 -4,82%
20 dec 1,959 2,061 1,903
2,064 0 +0,065 +3,26%
23 dec 2,098 2,035 1,984
2,098 0 -0,026 -1,26%
24 dec 2,071 2,099 2,055
2,117 0 +0,064 +3,14%
27 dec 2,025 2,111 2,022
2,196 0 +0,012 +0,57%
30 dec 2,172 2,162 2,084
2,207 0 +0,051 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront