NXP Semiconductors NV BEST Turbo Long 155,45

Societe Generale, DE000SQ1ZWW2
+ NXP Semiconductors NV BEST Turbo Long 155,45 op mijn watchlist
2,622 18:30
+0,029 (+1,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,846 4,096 3,846
4,117 0 +0,312 +8,25%
04 nov 4,112 3,967 3,906
4,118 0 -0,129 -3,15%
05 nov 3,329 3,212 2,907
3,356 0 -0,755 -19,03%
06 nov 3,539 3,801 3,539
3,847 0 +0,589 +18,34%
07 nov 3,786 3,898 3,754
4,220 0 +0,097 +2,55%
08 nov 3,967 3,768 3,608
3,996 0 -0,130 -3,34%
11 nov 3,936 3,444 3,437
4,026 0 -0,324 -8,60%
12 nov 3,557 3,443 3,382
3,654 0 -0,001 -0,03%
13 nov 3,433 3,401 3,338
3,476 0 -0,042 -1,22%
14 nov 3,366 3,344 3,334
3,492 0 -0,057 -1,68%
15 nov 3,340 3,276 3,247
3,431 0 -0,068 -2,03%
18 nov 3,242 3,165 3,080
3,283 0 -0,111 -3,39%
19 nov 3,275 3,169 3,025
3,275 0 +0,004 +0,13%
20 nov 3,268 3,088 3,082
3,278 0 -0,081 -2,56%
21 nov 3,220 3,460 3,183
3,460 0 +0,372 +12,05%
22 nov 3,476 3,530 3,375
3,586 0 +0,070 +2,02%
25 nov 3,633 3,896 3,592
3,985 0 +0,366 +10,37%
26 nov 3,965 3,652 3,639
4,204 0 -0,244 -6,26%
27 nov 3,663 3,379 3,368
3,696 0 -0,273 -7,48%
28 nov 3,580 3,606 3,526
3,606 0 +0,227 +6,72%
29 nov 3,580 3,688 3,494
3,795 0 +0,082 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront