NXP Semiconductors NV BEST Turbo Long 155,56

Societe Generale, DE000SQ1ZWW2
+ NXP Semiconductors NV BEST Turbo Long 155,56 op mijn watchlist
1,614 18:30
-0,456 (-22,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,078 3,737 3,686
4,121 0 -0,317 -7,82%
02 okt 3,675 4,007 3,673
4,014 0 +0,270 +7,23%
03 okt 3,827 3,791 3,714
3,860 0 -0,216 -5,39%
04 okt 3,816 3,845 3,783
4,144 0 +0,054 +1,42%
07 okt 3,896 3,859 3,831
4,074 0 +0,014 +0,36%
08 okt 3,824 3,925 3,780
3,970 0 +0,066 +1,71%
09 okt 3,828 4,047 3,729
4,060 0 +0,122 +3,11%
10 okt 4,045 3,927 3,794
4,045 0 -0,120 -2,97%
11 okt 3,955 4,094 3,840
4,139 0 +0,167 +4,25%
14 okt 4,010 4,245 3,995
4,250 0 +0,151 +3,69%
15 okt 4,285 3,975 3,944
4,339 0 -0,270 -6,36%
16 okt 3,827 3,855 3,827
4,020 0 -0,120 -3,02%
17 okt 3,794 4,051 3,794
4,224 0 +0,196 +5,08%
18 okt 3,811 3,847 3,805
3,966 0 -0,204 -5,04%
21 okt 3,804 3,618 3,566
3,804 0 -0,229 -5,95%
22 okt 3,634 3,696 3,540
3,699 0 +0,078 +2,16%
23 okt 3,960 4,050 3,947
4,143 0 +0,354 +9,58%
24 okt 4,057 4,049 3,963
4,103 0 -0,001 -0,02%
25 okt 4,118 4,403 4,118
4,403 0 +0,354 +8,74%
28 okt 4,410 4,483 4,136
4,639 0 +0,080 +1,82%
29 okt 4,635 4,726 4,570
4,782 0 +0,243 +5,42%
30 okt 4,869 4,481 4,481
4,869 0 -0,245 -5,18%
31 okt 4,222 3,784 3,784
4,337 0 -0,697 -15,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront