International Business Machine Turbo Long 150,73

Societe Generale, DE000SW1XG70
+ International Business Machine Turbo Long 150,73 op mijn watchlist
9,570 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,460 7,310 7,310
7,700 0 -0,050 -0,68%
03 jan 7,440 7,560 7,410
7,750 0 +0,250 +3,42%
06 jan 7,630 7,660 7,460
7,730 0 +0,100 +1,32%
07 jan 7,580 7,840 7,550
7,970 0 +0,180 +2,35%
08 jan 7,770 7,520 7,510
7,830 0 -0,320 -4,08%
09 jan 7,680 7,870 7,590
7,870 0 +0,350 +4,65%
10 jan 7,800 7,160 7,140
7,890 0 -0,710 -9,02%
13 jan 7,350 7,080 7,010
7,390 0 -0,080 -1,12%
14 jan 7,160 6,960 6,930
7,260 0 -0,120 -1,69%
15 jan 7,160 7,250 7,140
7,490 0 +0,290 +4,17%
16 jan 7,400 7,440 7,150
7,460 0 +0,190 +2,62%
17 jan 7,660 7,840 7,640
7,910 0 +0,400 +5,38%
20 jan 7,810 7,760 7,600
7,990 0 -0,080 -1,02%
21 jan 7,770 7,760 7,600
7,980 0 0,000 0,00%
22 jan 7,660 7,520 7,320
7,720 0 -0,240 -3,09%
23 jan 7,580 7,700 7,530
7,800 0 +0,180 +2,39%
24 jan 7,790 7,770 7,670
7,820 0 +0,070 +0,91%
27 jan 7,620 7,580 7,320
7,620 0 -0,190 -2,45%
28 jan 7,550 7,680 7,410
7,730 0 +0,100 +1,32%
29 jan 7,760 7,830 7,750
7,960 0 +0,150 +1,95%
30 jan 9,780 10,720 9,530
11,170 0 +2,890 +36,91%
31 jan 10,890 10,700 10,410
10,930 0 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront