International Business Machine Turbo Long 150,73

Societe Generale, DE000SW1XG70
+ International Business Machine Turbo Long 150,73 op mijn watchlist
9,050 18:30
-0,270 (-2,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,040 8,160 7,980
8,170 0 +0,050 +0,62%
03 dec 8,100 8,090 7,960
8,110 0 -0,070 -0,86%
04 dec 8,140 8,570 8,130
8,590 0 +0,480 +5,93%
05 dec 8,640 8,830 8,600
8,880 0 +0,260 +3,03%
06 dec 8,740 9,040 8,660
9,050 0 +0,210 +2,38%
09 dec 9,000 8,600 8,580
9,120 0 -0,440 -4,87%
10 dec 8,280 8,620 8,060
8,680 0 +0,020 +0,23%
11 dec 8,440 8,440 8,270
8,560 0 -0,180 -2,09%
12 dec 8,250 8,560 8,240
8,620 0 +0,120 +1,42%
13 dec 8,570 8,410 8,410
8,630 0 -0,150 -1,75%
16 dec 8,380 8,090 8,000
8,460 0 -0,320 -3,80%
17 dec 8,170 8,170 8,050
8,290 0 +0,080 +0,99%
18 dec 8,220 7,970 7,950
8,310 0 -0,200 -2,45%
19 dec 7,360 7,780 7,360
7,930 0 -0,190 -2,38%
20 dec 7,790 8,070 7,560
8,070 0 +0,290 +3,73%
23 dec 7,740 7,590 7,500
7,800 0 -0,480 -5,95%
24 dec 7,570 7,480 7,480
7,610 0 -0,110 -1,45%
27 dec 7,800 7,540 7,490
7,870 0 +0,060 +0,80%
30 dec 7,580 7,380 7,150
7,640 0 -0,160 -2,12%
31 dec 7,390 7,360 7,300
7,530 0 -0,020 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront