AIRBUS Turbo Long 104,22

Societe Generale, DE000SQ10FW5
6,580 10:27
-0,050 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,920 7,540 6,770
7,670 0 +0,970 +14,76%
04 mrt 7,560 6,950 6,760
7,570 0 -0,590 -7,82%
05 mrt 7,490 7,360 7,160
7,500 0 +0,410 +5,90%
06 mrt 7,490 7,170 6,810
7,510 0 -0,190 -2,58%
07 mrt 7,250 6,930 6,810
7,340 0 -0,240 -3,35%
10 mrt 7,180 6,260 6,190
7,190 0 -0,670 -9,67%
11 mrt 6,370 6,190 6,090
6,480 0 -0,070 -1,12%
12 mrt 6,380 6,400 6,300
6,710 0 +0,210 +3,39%
13 mrt 6,350 6,190 6,180
6,410 0 -0,210 -3,28%
14 mrt 6,370 6,870 6,110
6,900 0 +0,680 +10,99%
17 mrt 6,990 7,040 6,900
7,090 0 +0,170 +2,47%
18 mrt 7,160 7,090 6,930
7,210 0 +0,050 +0,71%
19 mrt 7,130 7,020 6,930
7,140 0 -0,070 -0,99%
20 mrt 7,060 6,630 6,470
7,110 0 -0,390 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront