AIRBUS Turbo Long 104,85

Societe Generale, DE000SQ10FW5
+ AIRBUS Turbo Long 104,85 op mijn watchlist
6,200 18:30
-0,440 (-6,63%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,365 3,780 3,760
4,370 1.300 -0,570 -13,10%
02 aug 3,675 3,700 3,545
3,915 40 -0,080 -2,12%
05 aug 3,305 3,455 3,210
3,495 410 -0,245 -6,62%
06 aug 3,470 3,725 3,435
3,795 500 +0,270 +7,81%
07 aug 3,720 4,000 3,675
4,020 240 +0,275 +7,38%
08 aug 3,835 3,835 3,705
3,895 100 -0,165 -4,13%
09 aug 3,820 3,830 3,775
3,955 200 -0,005 -0,13%
12 aug 3,880 3,770 3,725
3,920 150 -0,060 -1,57%
13 aug 3,780 3,800 3,735
3,845 0 +0,030 +0,80%
14 aug 3,830 3,810 3,795
3,870 100 +0,010 +0,26%
15 aug 3,845 4,060 3,765
4,070 0 +0,250 +6,56%
16 aug 4,125 4,080 4,005
4,135 850 +0,020 +0,49%
19 aug 4,095 4,185 3,985
4,215 50 +0,105 +2,57%
20 aug 4,220 4,190 4,190
4,295 0 +0,005 +0,12%
21 aug 4,185 4,240 4,185
4,265 0 +0,050 +1,19%
22 aug 4,225 4,270 4,225
4,345 0 +0,030 +0,71%
23 aug 4,295 4,390 4,295
4,455 0 +0,120 +2,81%
26 aug 4,375 4,450 4,365
4,495 50 +0,060 +1,37%
27 aug 4,435 4,450 4,420
4,545 0 0,000 0,00%
28 aug 4,455 4,410 4,400
4,585 0 -0,040 -0,90%
29 aug 4,380 4,390 4,380
4,535 0 -0,020 -0,45%
30 aug 4,365 4,220 4,210
4,435 0 -0,170 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront