AIRBUS Turbo Long 104,85

Societe Generale, DE000SQ10FW5
+ AIRBUS Turbo Long 104,85 op mijn watchlist
5,800 18:30
-0,400 (-6,45%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,455 3,650 3,415
3,715 0 +0,350 +10,61%
02 jul 3,635 3,650 3,455
3,655 0 0,000 0,00%
03 jul 3,715 4,060 3,695
4,060 0 +0,410 +11,23%
04 jul 4,110 4,090 3,995
4,295 0 +0,030 +0,74%
05 jul 4,165 4,090 4,060
4,265 0 0,000 0,00%
08 jul 4,095 4,030 3,985
4,165 730 -0,060 -1,47%
09 jul 4,050 3,670 3,645
4,070 115 -0,360 -8,93%
10 jul 3,665 3,810 3,555
3,865 305 +0,140 +3,81%
11 jul 3,835 3,710 3,655
3,885 200 -0,100 -2,62%
12 jul 3,740 3,750 3,635
3,795 150 +0,040 +1,08%
15 jul 3,695 3,775 3,695
3,835 0 +0,025 +0,67%
16 jul 3,615 3,740 3,605
3,760 115 -0,035 -0,93%
17 jul 3,745 3,620 3,565
3,755 35 -0,120 -3,21%
18 jul 3,665 3,525 3,525
3,755 0 -0,095 -2,62%
19 jul 3,600 3,600 3,515
3,685 0 +0,075 +2,13%
22 jul 3,620 3,675 3,595
3,745 450 +0,075 +2,08%
23 jul 3,695 3,670 3,485
3,725 0 -0,005 -0,14%
24 jul 3,575 3,490 3,465
3,625 0 -0,180 -4,90%
25 jul 3,395 3,310 3,095
3,425 150 -0,180 -5,16%
26 jul 3,355 3,500 3,275
3,510 0 +0,190 +5,74%
29 jul 3,585 3,450 3,375
3,645 40 -0,050 -1,43%
30 jul 3,485 3,725 3,445
3,745 1.200 +0,275 +7,97%
31 jul 3,955 4,350 3,955
4,685 0 +0,625 +16,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront