KBC Groep BEST Turbo Long 49,53

Societe Generale, DE000SQ16035
+ KBC Groep BEST Turbo Long 49,53 op mijn watchlist
3,540 18:30
-0,040 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,370 2,415 2,370
2,465 0 -0,180 -6,94%
04 feb 2,450 2,425 2,395
2,475 0 +0,010 +0,41%
05 feb 2,430 2,435 2,385
2,485 0 +0,010 +0,41%
06 feb 2,460 2,700 2,460
2,715 0 +0,265 +10,88%
07 feb 2,695 2,760 2,685
2,795 0 +0,060 +2,22%
10 feb 2,775 2,730 2,715
2,775 0 -0,030 -1,09%
11 feb 2,725 2,820 2,705
2,825 0 +0,090 +3,30%
12 feb 2,855 2,995 2,845
2,995 0 +0,175 +6,21%
13 feb 3,215 3,295 3,165
3,325 0 +0,300 +10,02%
14 feb 3,280 3,325 3,265
3,375 0 +0,030 +0,91%
17 feb 3,310 3,315 3,310
3,395 0 -0,010 -0,30%
18 feb 3,310 3,375 3,310
3,395 0 +0,060 +1,81%
19 feb 3,370 3,225 3,215
3,425 0 -0,150 -4,44%
20 feb 3,290 3,185 3,185
3,300 0 -0,040 -1,24%
21 feb 3,200 3,220 3,190
3,285 5.000 +0,035 +1,10%
24 feb 3,265 3,200 3,155
3,285 0 -0,020 -0,62%
25 feb 3,185 3,280 3,145
3,325 0 +0,080 +2,50%
26 feb 3,325 3,530 3,255
3,530 0 +0,250 +7,62%
27 feb 3,445 3,490 3,405
3,515 0 -0,040 -1,13%
28 feb 3,415 3,500 3,395
3,510 0 +0,010 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront