BNP Paribas Turbo Long 44,08

Societe Generale, DE000SQ160B1
+ BNP Paribas Turbo Long 44,08 op mijn watchlist
2,845 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,245 2,185 2,075
2,245 0 -0,150 -6,42%
04 feb 2,385 2,405 2,255
2,435 0 +0,220 +10,07%
05 feb 2,435 2,375 2,335
2,475 0 -0,030 -1,25%
06 feb 2,445 2,570 2,415
2,585 0 +0,195 +8,21%
07 feb 2,575 2,670 2,575
2,715 0 +0,100 +3,89%
10 feb 2,675 2,700 2,665
2,745 0 +0,030 +1,12%
11 feb 2,755 2,740 2,685
2,760 0 +0,040 +1,48%
12 feb 2,715 2,870 2,715
2,870 0 +0,130 +4,74%
13 feb 2,935 2,745 2,725
2,935 0 -0,125 -4,36%
14 feb 2,750 2,735 2,715
2,780 0 -0,010 -0,36%
17 feb 2,810 2,705 2,705
2,810 0 -0,030 -1,10%
18 feb 2,740 2,855 2,710
2,855 0 +0,150 +5,55%
19 feb 2,890 2,795 2,735
2,890 0 -0,060 -2,10%
20 feb 2,760 2,845 2,760
2,885 0 +0,050 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront