Silver World Spot (USD) BEST Turbo Long 24,38

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 24,38 op mijn watchlist
3,875 18:30
-0,110 (-2,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,710 2,785 2,615
2,815 0 +0,300 +12,07%
03 jan 2,825 2,845 2,795
2,975 0 +0,060 +2,15%
06 jan 2,790 3,035 2,790
3,205 0 +0,190 +6,68%
07 jan 3,040 3,045 3,040
3,195 0 +0,010 +0,33%
08 jan 3,055 3,015 3,005
3,205 0 -0,030 -0,99%
09 jan 3,080 3,045 3,025
3,240 0 +0,030 +1,00%
10 jan 3,105 3,235 2,995
3,415 0 +0,190 +6,24%
13 jan 3,145 2,800 2,695
3,145 0 -0,435 -13,45%
14 jan 2,815 2,895 2,790
2,955 0 +0,095 +3,39%
15 jan 2,945 3,265 2,925
3,285 0 +0,370 +12,78%
16 jan 3,335 3,430 3,245
3,430 0 +0,165 +5,05%
17 jan 3,300 3,135 3,035
3,305 0 -0,295 -8,60%
20 jan 3,155 3,180 3,015
3,250 0 +0,045 +1,44%
21 jan 3,225 3,350 3,125
3,350 0 +0,170 +5,35%
22 jan 3,355 3,325 3,235
3,415 0 -0,025 -0,75%
23 jan 3,255 3,140 2,985
3,265 0 -0,185 -5,56%
24 jan 3,355 3,285 3,230
3,445 0 +0,145 +4,62%
27 jan 3,055 2,895 2,785
3,225 0 -0,390 -11,87%
28 jan 2,905 3,135 2,870
3,150 0 +0,240 +8,29%
29 jan 3,095 3,255 3,055
3,415 0 +0,120 +3,83%
30 jan 3,365 3,655 3,355
3,770 0 +0,400 +12,29%
31 jan 3,635 3,615 3,555
3,755 0 -0,040 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront