Silver World Spot (USD) BEST Turbo Long 24,69

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 24,69 op mijn watchlist
4,205 18:30
-0,230 (-5,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,260 3,385 3,195
3,495 0 -0,095 -2,73%
03 dec 3,605 3,645 3,525
3,675 0 +0,260 +7,68%
04 dec 3,665 3,835 3,435
3,885 0 +0,190 +5,21%
05 dec 3,765 3,675 3,660
3,845 0 -0,160 -4,17%
06 dec 3,785 3,705 3,580
3,825 0 +0,030 +0,82%
09 dec 3,695 4,165 3,695
4,255 0 +0,460 +12,42%
10 dec 4,090 4,115 3,995
4,155 0 -0,050 -1,20%
11 dec 4,035 4,165 3,925
4,225 0 +0,050 +1,22%
12 dec 4,205 3,675 3,565
4,280 0 -0,490 -11,76%
13 dec 3,535 3,355 3,275
3,590 0 -0,320 -8,71%
16 dec 3,385 3,415 3,345
3,460 0 +0,060 +1,79%
17 dec 3,305 3,320 3,195
3,355 0 -0,095 -2,78%
18 dec 3,305 3,235 3,165
3,330 0 -0,085 -2,56%
19 dec 2,875 2,515 2,475
2,925 0 -0,720 -22,26%
20 dec 2,610 2,805 2,485
2,840 0 +0,290 +11,53%
23 dec 2,955 2,915 2,805
2,995 0 +0,110 +3,92%
24 dec 2,925 2,825 2,825
2,955 0 -0,090 -3,09%
27 dec 2,955 2,735 2,730
2,985 0 -0,090 -3,19%
30 dec 2,745 2,505 2,445
2,795 0 -0,230 -8,41%
31 dec 2,475 2,485 2,455
2,535 0 -0,020 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront