Silver World Spot (USD) BEST Turbo Long 24,73

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 24,73 op mijn watchlist
4,485 18:30
+0,295 (+7,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,635 4,575 4,555
4,835 0 -0,040 -0,87%
04 nov 4,695 4,495 4,435
4,710 0 -0,080 -1,75%
05 nov 4,535 4,625 4,495
4,715 0 +0,130 +2,89%
06 nov 4,145 3,855 3,720
4,435 0 -0,770 -16,65%
07 nov 3,805 4,145 3,785
4,195 0 +0,290 +7,52%
08 nov 4,025 3,915 3,905
4,175 90 -0,230 -5,55%
11 nov 3,935 3,495 3,455
4,025 0 -0,420 -10,73%
12 nov 3,420 3,510 3,345
3,615 0 +0,015 +0,43%
13 nov 3,665 3,475 3,465
3,755 0 -0,035 -1,00%
14 nov 3,165 3,465 3,085
3,500 0 -0,010 -0,29%
15 nov 3,400 3,405 3,365
3,625 0 -0,060 -1,73%
18 nov 3,535 3,795 3,515
3,835 0 +0,390 +11,45%
19 nov 3,865 3,835 3,755
3,965 0 +0,040 +1,05%
20 nov 3,730 3,745 3,625
3,825 0 -0,090 -2,35%
21 nov 3,820 3,575 3,535
3,855 0 -0,170 -4,54%
22 nov 3,745 3,825 3,695
3,890 0 +0,250 +6,99%
25 nov 3,535 3,225 3,225
3,615 0 -0,600 -15,69%
26 nov 3,310 3,415 3,265
3,515 0 +0,190 +5,89%
27 nov 3,525 3,225 3,185
3,535 0 -0,190 -5,56%
28 nov 3,105 3,315 3,095
3,315 0 +0,090 +2,79%
29 nov 3,510 3,480 3,445
3,605 0 +0,165 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront