Silver World Spot (USD) BEST Turbo Long 24,75

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 24,75 op mijn watchlist
4,705 18:30
-0,110 (-2,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,135 4,185 4,075
4,335 0 +0,140 +3,46%
02 okt 3,965 4,295 3,965
4,565 0 +0,110 +2,63%
03 okt 4,220 4,405 4,145
4,405 0 +0,110 +2,56%
04 okt 4,535 4,595 4,255
4,820 0 +0,190 +4,31%
07 okt 4,335 4,265 4,120
4,415 0 -0,330 -7,18%
08 okt 4,175 3,555 3,495
4,175 0 -0,710 -16,65%
09 okt 3,715 3,620 3,510
3,765 0 +0,065 +1,83%
10 okt 3,640 3,930 3,615
3,955 0 +0,310 +8,56%
11 okt 3,985 4,175 3,925
4,180 0 +0,245 +6,23%
14 okt 4,085 3,935 3,895
4,145 0 -0,240 -5,75%
15 okt 3,850 4,145 3,850
4,185 300 +0,210 +5,34%
16 okt 4,155 4,190 4,155
4,425 0 +0,045 +1,09%
17 okt 4,185 4,120 4,055
4,335 0 -0,070 -1,67%
18 okt 4,410 4,745 4,295
4,745 0 +0,625 +15,17%
21 okt 5,250 5,220 5,120
5,440 90 +0,475 +10,01%
22 okt 5,340 5,700 5,340
5,700 0 +0,480 +9,20%
23 okt 5,730 5,180 5,070
5,730 45 -0,520 -9,12%
24 okt 5,310 5,020 4,985
5,470 45 -0,160 -3,09%
25 okt 5,080 5,160 4,885
5,320 0 +0,140 +2,79%
28 okt 5,130 5,210 4,975
5,270 0 +0,050 +0,97%
29 okt 5,260 5,440 5,190
5,550 0 +0,230 +4,41%
30 okt 5,460 5,260 5,040
5,460 0 -0,180 -3,31%
31 okt 5,110 4,615 4,555
5,140 0 -0,645 -12,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront