Ageas BEST Turbo Long 30,24

Societe Generale, DE000SQ3DFW0
+ Ageas BEST Turbo Long 30,24 op mijn watchlist
5,032 18:30
+0,167 (+3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,762 3,857 3,762
3,909 0 -0,142 -3,55%
04 feb 3,864 3,894 3,864
3,921 0 +0,037 +0,96%
05 feb 3,890 3,901 3,859
3,914 0 +0,007 +0,18%
06 feb 3,934 4,132 3,917
4,147 0 +0,231 +5,92%
07 feb 4,127 4,091 4,060
4,169 0 -0,041 -0,99%
10 feb 4,094 4,193 4,084
4,217 0 +0,102 +2,49%
11 feb 4,174 4,188 4,147
4,209 0 -0,005 -0,12%
12 feb 4,192 4,200 4,144
4,247 0 +0,012 +0,29%
13 feb 4,259 4,139 4,132
4,278 0 -0,061 -1,45%
14 feb 4,121 4,049 4,031
4,157 0 -0,090 -2,17%
17 feb 4,058 4,099 4,035
4,144 0 +0,050 +1,23%
18 feb 4,110 4,164 4,074
4,175 0 +0,065 +1,59%
19 feb 4,307 4,443 4,307
4,560 0 +0,279 +6,70%
20 feb 4,423 4,265 4,225
4,468 0 -0,178 -4,01%
21 feb 4,261 4,233 4,212
4,287 0 -0,032 -0,75%
24 feb 4,247 4,260 4,215
4,260 0 +0,027 +0,64%
25 feb 4,232 4,356 4,232
4,400 0 +0,096 +2,25%
26 feb 4,377 4,603 4,325
4,603 0 +0,247 +5,67%
27 feb 4,575 4,672 4,575
4,739 0 +0,069 +1,50%
28 feb 4,571 4,523 4,483
4,659 0 -0,149 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront