Klépierre BEST Turbo Long 18,36

Societe Generale, DE000SQ3G200
+ Klépierre BEST Turbo Long 18,36 op mijn watchlist
1,255 15:03
+0,040 (+3,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,110 1,110 1,095
1,115 0 +0,010 +0,91%
04 nov 1,100 1,070 1,060
1,100 0 -0,040 -3,60%
05 nov 1,005 1,035 1,005
1,075 0 -0,035 -3,27%
06 nov 1,040 1,000 0,990
1,070 0 -0,035 -3,38%
07 nov 1,010 1,010 0,990
1,015 0 +0,010 +1,00%
08 nov 1,000 1,020 1,000
1,035 0 +0,010 +0,99%
11 nov 1,040 1,030 1,025
1,045 0 +0,010 +0,98%
12 nov 1,000 0,985 0,985
1,025 0 -0,045 -4,37%
13 nov 1,000 1,020 0,995
1,035 0 +0,035 +3,55%
14 nov 1,010 1,060 1,010
1,070 0 +0,040 +3,92%
15 nov 1,040 1,055 1,030
1,065 0 -0,005 -0,47%
18 nov 1,070 1,045 1,035
1,070 0 -0,010 -0,95%
19 nov 1,035 1,055 1,035
1,055 0 +0,010 +0,96%
20 nov 1,065 1,035 1,015
1,075 0 -0,020 -1,90%
21 nov 1,045 1,045 0,995
1,045 0 +0,010 +0,97%
22 nov 1,055 1,085 1,025
1,085 0 +0,040 +3,83%
25 nov 1,095 0,995 0,955
1,095 0 -0,090 -8,29%
26 nov 0,985 0,975 0,965
1,005 0 -0,020 -2,01%
27 nov 0,965 1,005 0,955
1,005 0 +0,030 +3,08%
28 nov 1,010 1,005 0,985
1,020 0 0,000 0,00%
29 nov 0,980 1,015 0,970
1,015 0 +0,010 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront