Klépierre BEST Turbo Long 18,91

Societe Generale, DE000SQ3G200
+ Klépierre BEST Turbo Long 18,91 op mijn watchlist
1,105 18:30
+0,020 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 0,980 0,920
0,990 0 -0,020 -2,00%
04 feb 0,995 0,970 0,955
0,995 0 -0,010 -1,02%
05 feb 0,965 0,990 0,955
1,000 0 +0,020 +2,06%
06 feb 1,005 0,985 0,985
1,015 0 -0,005 -0,51%
07 feb 0,995 0,995 0,985
1,015 0 +0,010 +1,02%
10 feb 1,005 1,055 1,005
1,055 0 +0,060 +6,03%
11 feb 1,035 1,035 1,025
1,045 0 -0,020 -1,90%
12 feb 1,045 1,045 1,015
1,055 0 +0,010 +0,97%
13 feb 1,085 1,085 1,055
1,105 0 +0,040 +3,83%
14 feb 1,090 1,105 1,090
1,175 0 +0,020 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront