Silver World Spot (USD) BEST Turbo Long 23,89

Societe Generale, DE000SQ3HJ69
+ Silver World Spot (USD) BEST Turbo Long 23,89 op mijn watchlist
8,520 18:30
-0,390 (-4,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,790 7,050 6,690
7,230 0 -0,140 -1,95%
03 dec 7,470 7,530 7,310
7,600 0 +0,480 +6,81%
04 dec 7,560 7,870 7,150
7,970 0 +0,340 +4,52%
05 dec 7,750 7,550 7,550
7,910 0 -0,320 -4,07%
06 dec 7,730 7,620 7,350
7,830 0 +0,070 +0,93%
09 dec 7,630 8,480 7,630
8,650 0 +0,860 +11,29%
10 dec 8,340 8,440 8,170
8,500 0 -0,040 -0,47%
11 dec 8,270 8,550 8,080
8,630 0 +0,110 +1,30%
12 dec 8,610 7,620 7,380
8,770 0 -0,930 -10,88%
13 dec 7,370 7,010 6,870
7,490 0 -0,610 -8,01%
16 dec 7,070 7,110 6,990
7,210 0 +0,100 +1,43%
17 dec 6,910 6,940 6,690
7,010 0 -0,170 -2,39%
18 dec 6,910 6,810 6,670
6,970 0 -0,130 -1,87%
19 dec 6,160 5,480 5,390
6,250 0 -1,330 -19,53%
20 dec 5,660 6,000 5,430
6,090 0 +0,520 +9,49%
23 dec 6,290 6,240 6,030
6,380 0 +0,240 +4,00%
24 dec 6,270 6,080 6,080
6,310 0 -0,160 -2,56%
27 dec 6,320 5,890 5,890
6,380 0 -0,190 -3,13%
30 dec 5,900 5,460 5,370
6,000 0 -0,430 -7,30%
31 dec 5,410 5,430 5,370
5,520 0 -0,030 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront