Silver World Spot (USD) BEST Turbo Long 23,92

Societe Generale, DE000SQ3HJ69
9,160 18:16
+0,110 (+1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,060 8,970 8,950
9,420 0 -0,080 -0,88%
04 nov 9,160 8,790 8,700
9,180 0 -0,180 -2,01%
05 nov 8,890 9,000 8,790
9,190 0 +0,210 +2,39%
06 nov 8,250 7,730 7,530
8,800 0 -1,270 -14,11%
07 nov 7,620 8,200 7,580
8,280 0 +0,470 +6,08%
08 nov 8,000 7,890 7,840
8,310 0 -0,310 -3,78%
11 nov 7,900 7,140 7,090
8,080 0 -0,750 -9,51%
12 nov 7,000 7,190 6,850
7,380 0 +0,050 +0,70%
13 nov 7,470 7,150 7,140
7,640 0 -0,040 -0,56%
14 nov 6,560 7,130 6,440
7,210 0 -0,020 -0,28%
15 nov 7,000 7,030 6,950
7,450 0 -0,100 -1,40%
18 nov 7,290 7,750 7,240
7,840 0 +0,720 +10,24%
19 nov 7,860 7,820 7,650
8,080 0 +0,070 +0,90%
20 nov 7,610 7,680 7,440
7,820 0 -0,140 -1,79%
21 nov 7,830 7,410 7,340
7,910 0 -0,270 -3,52%
22 nov 7,750 7,940 7,700
8,040 0 +0,530 +7,15%
25 nov 7,310 6,740 6,740
7,480 0 -1,200 -15,11%
26 nov 6,900 7,110 6,800
7,270 0 +0,370 +5,49%
27 nov 7,300 6,680 6,620
7,310 0 -0,430 -6,05%
28 nov 6,480 6,870 6,450
6,870 0 +0,190 +2,84%
29 nov 7,250 7,190 7,130
7,410 0 +0,320 +4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront