Equinix BEST Turbo Long 607,78

Societe Generale, DE000SQ3G4G2
+ Equinix BEST Turbo Long 607,78 op mijn watchlist
1,100 18:30
-0,040 (-3,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,860 1,775 1,765
1,880 0 -0,130 -6,82%
03 dec 1,800 1,775 1,770
1,805 0 0,000 0,00%
04 dec 1,790 1,795 1,765
1,805 0 +0,020 +1,13%
05 dec 1,800 1,795 1,755
1,805 0 0,000 0,00%
06 dec 1,830 1,835 1,815
1,860 0 +0,040 +2,23%
09 dec 1,880 1,795 1,795
1,900 0 -0,040 -2,18%
10 dec 1,810 1,805 1,755
1,820 0 +0,010 +0,56%
11 dec 1,780 1,835 1,780
1,835 0 +0,030 +1,66%
12 dec 1,820 1,855 1,800
1,905 0 +0,020 +1,09%
13 dec 1,860 1,840 1,840
1,890 0 -0,015 -0,81%
16 dec 1,790 1,780 1,760
1,820 0 -0,060 -3,26%
17 dec 1,740 1,790 1,720
1,820 0 +0,010 +0,56%
18 dec 1,780 1,760 1,750
1,800 0 -0,030 -1,68%
19 dec 1,620 1,660 1,610
1,670 0 -0,100 -5,68%
20 dec 1,620 1,650 1,580
1,650 0 -0,010 -0,60%
23 dec 1,630 1,660 1,600
1,660 0 +0,010 +0,61%
24 dec 1,680 1,710 1,670
1,710 0 +0,050 +3,01%
27 dec 1,700 1,680 1,680
1,720 0 -0,030 -1,75%
30 dec 1,670 1,660 1,630
1,690 0 -0,020 -1,19%
31 dec 1,650 1,660 1,630
1,660 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront