Equinix BEST Turbo Long 608,23

Societe Generale, DE000SQ3G4G2
+ Equinix BEST Turbo Long 608,23 op mijn watchlist
1,085 11:50
-0,015 (-1,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,485 1,410 1,410
1,530 0 -0,120 -7,84%
04 nov 1,395 1,410 1,365
1,440 0 0,000 0,00%
05 nov 1,425 1,450 1,395
1,460 0 +0,040 +2,84%
06 nov 1,605 1,390 1,340
1,615 0 -0,060 -4,14%
07 nov 1,425 1,480 1,405
1,490 0 +0,090 +6,47%
08 nov 1,495 1,570 1,475
1,590 0 +0,090 +6,08%
11 nov 1,555 1,580 1,555
1,600 0 +0,010 +0,64%
12 nov 1,535 1,520 1,490
1,560 0 -0,060 -3,80%
13 nov 1,485 1,520 1,475
1,540 0 0,000 0,00%
14 nov 1,515 1,500 1,480
1,515 0 -0,020 -1,32%
15 nov 1,475 1,490 1,450
1,510 0 -0,010 -0,67%
18 nov 1,485 1,520 1,460
1,520 0 +0,030 +2,01%
19 nov 1,535 1,590 1,510
1,590 0 +0,070 +4,61%
20 nov 1,605 1,570 1,570
1,615 0 -0,020 -1,26%
21 nov 1,585 1,630 1,570
1,640 0 +0,060 +3,82%
22 nov 1,625 1,670 1,615
1,680 0 +0,040 +2,45%
25 nov 1,685 1,710 1,670
1,730 0 +0,040 +2,40%
26 nov 1,855 1,850 1,790
1,870 0 +0,140 +8,19%
27 nov 1,875 1,875 1,855
1,925 0 +0,025 +1,35%
28 nov 1,860 1,850 1,840
1,870 0 -0,025 -1,33%
29 nov 1,840 1,905 1,840
1,915 0 +0,055 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront