Equinix BEST Turbo Long 608,69

Societe Generale, DE000SQ3G4G2
+ Equinix BEST Turbo Long 608,69 op mijn watchlist
1,070 09:38
+0,030 (+2,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,380 1,360 1,340
1,405 0 -0,030 -2,16%
02 okt 1,365 1,340 1,310
1,370 0 -0,020 -1,47%
03 okt 1,385 1,370 1,340
1,385 0 +0,030 +2,24%
04 okt 1,355 1,310 1,310
1,395 0 -0,060 -4,38%
07 okt 1,345 1,310 1,290
1,355 0 0,000 0,00%
08 okt 1,315 1,350 1,315
1,355 0 +0,040 +3,05%
09 okt 1,325 1,330 1,315
1,365 0 -0,020 -1,48%
10 okt 1,345 1,360 1,315
1,410 0 +0,030 +2,26%
11 okt 1,325 1,290 1,290
1,345 0 -0,070 -5,15%
14 okt 1,325 1,330 1,305
1,340 0 +0,040 +3,10%
15 okt 1,315 1,350 1,305
1,350 0 +0,020 +1,50%
16 okt 1,355 1,380 1,340
1,395 0 +0,030 +2,22%
17 okt 1,365 1,400 1,355
1,410 0 +0,020 +1,45%
18 okt 1,415 1,400 1,395
1,420 0 0,000 0,00%
21 okt 1,435 1,380 1,360
1,455 0 -0,020 -1,43%
22 okt 1,365 1,370 1,335
1,390 0 -0,010 -0,72%
23 okt 1,365 1,400 1,355
1,420 0 +0,030 +2,19%
24 okt 1,435 1,430 1,410
1,455 0 +0,030 +2,14%
25 okt 1,465 1,620 1,465
1,650 0 +0,190 +13,29%
28 okt 1,555 1,540 1,525
1,590 0 -0,080 -4,94%
29 okt 1,525 1,510 1,500
1,550 0 -0,030 -1,95%
30 okt 1,485 1,530 1,465
1,530 0 +0,020 +1,32%
31 okt 1,435 1,530 1,425
1,560 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront