Equinix BEST Turbo Long 609,60

Societe Generale, DE000SQ3G4G2
+ Equinix BEST Turbo Long 609,60 op mijn watchlist
1,025 18:30
+0,070 (+7,33%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,010 1,105 0,990
1,105 0 +0,080 +7,80%
02 aug 1,090 1,065 1,035
1,105 0 -0,040 -3,62%
05 aug 1,025 0,975 0,945
1,060 0 -0,090 -8,45%
06 aug 0,930 0,955 0,890
0,975 0 -0,020 -2,05%
07 aug 0,990 1,025 0,955
1,025 0 +0,070 +7,33%
08 aug 0,925 1,025 0,905
1,045 0 0,000 0,00%
09 aug 1,070 1,090 1,055
1,130 0 +0,065 +6,34%
12 aug 1,110 1,090 1,050
1,115 0 0,000 0,00%
13 aug 1,120 1,150 1,105
1,150 0 +0,060 +5,50%
14 aug 1,160 1,200 1,135
1,210 0 +0,050 +4,35%
15 aug 1,205 1,170 1,160
1,215 0 -0,030 -2,50%
16 aug 1,165 1,120 1,120
1,165 0 -0,050 -4,27%
19 aug 1,135 1,150 1,120
1,185 0 +0,030 +2,68%
20 aug 1,135 1,130 1,120
1,150 0 -0,020 -1,74%
21 aug 1,140 1,100 1,090
1,155 0 -0,030 -2,65%
22 aug 1,090 1,100 1,075
1,100 0 0,000 0,00%
23 aug 1,110 1,110 1,100
1,130 0 +0,010 +0,91%
26 aug 1,120 1,120 1,110
1,165 0 +0,010 +0,90%
27 aug 1,090 1,080 1,060
1,090 0 -0,040 -3,57%
28 aug 1,090 1,080 1,070
1,090 0 0,000 0,00%
29 aug 1,070 1,090 1,060
1,100 0 +0,010 +0,93%
30 aug 1,105 1,110 1,090
1,140 0 +0,020 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront