Alibaba Group Holding Limited Turbo Long 70,29

Societe Generale, DE000SQ3LFX1
+ Alibaba Group Holding Limited Turbo Long 70,29 op mijn watchlist
5,950 18:30
-0,360 (-5,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,370 6,320 6,160
6,470 0 +0,070 +1,12%
04 mrt 6,160 5,980 5,620
6,160 0 -0,340 -5,38%
05 mrt 6,220 6,690 6,080
6,690 0 +0,710 +11,87%
06 mrt 7,110 6,630 6,580
7,310 0 -0,060 -0,90%
07 mrt 7,070 6,690 6,640
7,120 0 +0,060 +0,90%
10 mrt 6,600 6,080 6,050
6,610 0 -0,610 -9,12%
11 mrt 6,330 6,270 6,270
6,710 0 +0,190 +3,12%
12 mrt 6,410 6,290 6,230
6,560 0 +0,020 +0,32%
13 mrt 6,210 6,500 6,070
6,590 0 +0,210 +3,34%
14 mrt 6,730 6,700 6,600
6,850 0 +0,200 +3,08%
17 mrt 6,680 7,290 6,570
7,340 0 +0,590 +8,81%
18 mrt 7,240 6,940 6,880
7,380 0 -0,350 -4,80%
19 mrt 7,130 6,880 6,850
7,210 20 -0,060 -0,86%
20 mrt 6,570 6,330 6,330
6,590 0 -0,550 -7,99%
21 mrt 6,260 6,320 6,100
6,330 0 -0,010 -0,16%
24 mrt 6,280 6,190 6,120
6,430 0 -0,130 -2,06%
25 mrt 5,880 6,060 5,780
6,290 0 -0,130 -2,10%
26 mrt 6,010 5,980 5,880
6,160 0 -0,080 -1,32%
27 mrt 6,190 6,310 6,060
6,450 0 +0,330 +5,52%
28 mrt 6,200 5,950 5,870
6,200 0 -0,360 -5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront