Alibaba Group Holding Limited Turbo Long 70,81

Societe Generale, DE000SQ3LFX1
+ Alibaba Group Holding Limited Turbo Long 70,81 op mijn watchlist
5,770 18:30
-0,210 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,820 3,185 2,810
3,305 0 -0,070 -2,15%
04 feb 3,130 3,385 3,130
3,505 0 +0,200 +6,28%
05 feb 3,200 3,105 3,075
3,305 0 -0,280 -8,27%
06 feb 3,290 3,235 3,205
3,325 0 +0,130 +4,19%
07 feb 3,430 3,565 3,395
3,860 0 +0,330 +10,20%
10 feb 3,970 4,075 3,845
4,195 0 +0,510 +14,31%
11 feb 4,050 4,525 3,930
4,645 0 +0,450 +11,04%
12 feb 4,750 4,985 4,655
5,000 0 +0,460 +10,17%
13 feb 5,320 4,865 4,585
5,320 0 -0,120 -2,41%
14 feb 5,670 5,390 5,100
5,670 0 +0,525 +10,79%
17 feb 5,660 5,640 5,430
5,690 0 +0,250 +4,64%
18 feb 5,890 5,730 5,590
5,920 0 +0,090 +1,60%
19 feb 5,810 5,590 5,530
5,810 0 -0,140 -2,44%
20 feb 5,500 6,470 5,360
7,260 0 +0,880 +15,74%
21 feb 7,050 7,280 6,970
7,420 0 +0,810 +12,52%
24 feb 7,010 5,980 5,880
7,010 0 -1,300 -17,86%
25 feb 6,380 6,290 6,090
6,420 0 +0,310 +5,18%
26 feb 7,130 6,950 6,830
7,130 600 +0,660 +10,49%
27 feb 7,030 6,810 6,610
7,060 0 -0,140 -2,01%
28 feb 6,100 6,250 6,010
6,370 0 -0,560 -8,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront