Alibaba Group Holding Limited Turbo Long 70,81

Societe Generale, DE000SQ3LFX1
+ Alibaba Group Holding Limited Turbo Long 70,81 op mijn watchlist
5,580 18:30
-0,190 (-3,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,660 1,795 1,640
1,835 0 +0,065 +3,76%
03 jan 1,770 1,795 1,760
1,830 0 0,000 0,00%
06 jan 1,740 1,845 1,720
2,045 1.000 +0,050 +2,79%
07 jan 1,610 1,735 1,610
1,765 0 -0,110 -5,96%
08 jan 1,610 1,615 1,555
1,665 0 -0,120 -6,92%
09 jan 1,600 1,605 1,570
1,650 0 -0,010 -0,62%
10 jan 1,480 1,375 1,365
1,555 1.100 -0,230 -14,33%
13 jan 1,310 1,335 1,290
1,385 0 -0,040 -2,91%
14 jan 1,480 1,465 1,445
1,540 0 +0,130 +9,74%
15 jan 1,450 1,515 1,450
1,545 0 +0,050 +3,41%
16 jan 1,510 1,525 1,465
1,550 0 +0,010 +0,66%
17 jan 1,540 1,745 1,525
1,795 0 +0,220 +14,43%
20 jan 1,950 1,940 1,875
2,045 0 +0,195 +11,17%
21 jan 1,950 1,795 1,735
1,950 0 -0,145 -7,47%
22 jan 1,640 1,825 1,630
1,825 0 +0,030 +1,67%
23 jan 1,730 1,795 1,730
1,815 0 -0,030 -1,64%
24 jan 1,900 2,035 1,865
2,055 0 +0,240 +13,37%
27 jan 2,160 2,315 2,075
2,315 0 +0,280 +13,76%
28 jan 2,250 2,255 2,215
2,320 0 -0,060 -2,59%
29 jan 2,800 2,965 2,800
3,235 0 +0,710 +31,49%
30 jan 2,870 3,275 2,815
3,405 0 +0,310 +10,46%
31 jan 3,470 3,255 3,205
3,475 500 -0,020 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront