HUGO BOSS AG NA O.N. Turbo Long 27,52

Societe Generale, DE000SY1WCF6
+ HUGO BOSS AG NA O.N. Turbo Long 27,52 op mijn watchlist
1,045 18:30
-0,150 (-12,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,835 1,870 1,775
1,875 0 -0,090 -4,59%
04 feb 1,885 1,880 1,795
1,900 0 +0,010 +0,53%
05 feb 1,885 1,880 1,825
1,905 0 0,000 0,00%
06 feb 1,885 1,965 1,815
1,965 0 +0,085 +4,52%
07 feb 1,960 1,835 1,835
1,970 0 -0,130 -6,62%
10 feb 1,875 1,835 1,815
1,875 0 0,000 0,00%
11 feb 1,845 1,975 1,835
1,985 0 +0,140 +7,63%
12 feb 1,985 2,005 1,915
2,015 0 +0,030 +1,52%
13 feb 2,025 2,060 2,005
2,085 0 +0,055 +2,74%
14 feb 2,135 2,030 2,030
2,135 0 -0,030 -1,46%
17 feb 2,045 2,030 2,005
2,065 0 0,000 0,00%
18 feb 2,055 2,010 1,945
2,055 0 -0,020 -0,99%
19 feb 2,015 1,840 1,815
2,025 0 -0,170 -8,46%
20 feb 1,825 1,850 1,805
1,915 0 +0,010 +0,54%
21 feb 1,855 1,860 1,850
1,915 0 +0,010 +0,54%
24 feb 1,895 1,950 1,815
1,955 0 +0,090 +4,84%
25 feb 1,935 1,890 1,885
1,995 0 -0,060 -3,08%
26 feb 1,915 1,950 1,905
1,995 0 +0,060 +3,17%
27 feb 1,915 1,920 1,855
1,965 0 -0,030 -1,54%
28 feb 1,885 1,830 1,825
1,895 0 -0,090 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront