HUGO BOSS AG NA O.N. Turbo Long 27,52

Societe Generale, DE000SY1WCF6
+ HUGO BOSS AG NA O.N. Turbo Long 27,52 op mijn watchlist
1,045 18:30
-0,150 (-12,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,840 1,740 1,695
1,850 0 -0,090 -4,92%
04 mrt 1,700 1,540 1,515
1,700 0 -0,200 -11,49%
05 mrt 1,590 1,690 1,590
1,775 0 +0,150 +9,74%
06 mrt 1,720 1,790 1,720
1,925 0 +0,100 +5,92%
07 mrt 1,760 1,680 1,635
1,815 0 -0,110 -6,15%
10 mrt 1,700 1,490 1,480
1,725 0 -0,190 -11,31%
11 mrt 1,520 1,330 1,325
1,530 0 -0,160 -10,74%
12 mrt 1,360 1,200 1,125
1,360 0 -0,130 -9,77%
13 mrt 1,325 1,090 0,995
1,325 0 -0,110 -9,17%
14 mrt 0,995 1,100 0,995
1,175 0 +0,010 +0,92%
17 mrt 1,090 1,095 0,995
1,155 0 -0,005 -0,45%
18 mrt 1,110 1,165 1,110
1,205 0 +0,070 +6,39%
19 mrt 1,170 1,165 1,135
1,205 0 0,000 0,00%
20 mrt 1,180 1,195 1,125
1,215 0 +0,030 +2,58%
21 mrt 1,165 1,045 0,995
1,165 0 -0,150 -12,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront