HUGO BOSS AG NA O.N. Turbo Long 27,52

Societe Generale, DE000SY1WCF6
+ HUGO BOSS AG NA O.N. Turbo Long 27,52 op mijn watchlist
0,890 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,675 1,760 1,665
1,775 0 +0,105 +6,34%
04 nov 1,785 1,780 1,775
1,855 0 +0,020 +1,14%
05 nov 1,795 1,565 1,435
1,805 0 -0,215 -12,08%
06 nov 1,585 1,540 1,475
1,775 0 -0,025 -1,60%
07 nov 1,550 1,780 1,550
1,815 0 +0,240 +15,58%
08 nov 1,785 1,660 1,615
1,785 0 -0,120 -6,74%
11 nov 1,645 1,610 1,605
1,695 0 -0,050 -3,01%
12 nov 1,545 1,360 1,335
1,570 0 -0,250 -15,53%
13 nov 1,350 1,440 1,345
1,440 0 +0,080 +5,88%
14 nov 1,430 1,485 1,395
1,545 0 +0,045 +3,13%
15 nov 1,465 1,510 1,455
1,535 0 +0,025 +1,68%
18 nov 1,515 1,510 1,455
1,555 0 0,000 0,00%
19 nov 1,520 1,460 1,385
1,545 0 -0,050 -3,31%
20 nov 1,475 1,470 1,445
1,525 0 +0,010 +0,68%
21 nov 1,480 1,380 1,295
1,500 0 -0,090 -6,12%
22 nov 1,390 1,390 1,325
1,415 0 +0,010 +0,72%
25 nov 1,365 1,420 1,335
1,485 0 +0,030 +2,16%
26 nov 1,400 1,270 1,255
1,405 0 -0,150 -10,56%
27 nov 1,280 1,080 1,070
1,280 0 -0,190 -14,96%
28 nov 1,100 0,785 0,735
1,115 0 -0,295 -27,31%
29 nov 0,705 0,695 0,665
0,745 0 -0,090 -11,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront