ABN AMRO BANK N.V. Turbo Long 10,17

Societe Generale, DE000SJ7LP58
7,100 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,000 6,000 5,920
6,140 0 -0,330 -5,21%
04 feb 6,020 6,020 5,880
6,110 0 +0,020 +0,33%
05 feb 6,010 5,930 5,880
6,160 0 -0,090 -1,50%
06 feb 6,050 6,330 5,780
6,370 0 +0,400 +6,75%
07 feb 6,320 6,470 6,320
6,540 0 +0,140 +2,21%
10 feb 6,500 6,430 6,430
6,530 0 -0,040 -0,62%
11 feb 6,360 6,600 6,360
6,620 0 +0,170 +2,64%
12 feb 6,750 7,980 6,750
8,060 0 +1,380 +20,91%
13 feb 7,800 7,100 7,050
8,140 0 -0,880 -11,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront