TOKYO-Nikkei 225 BEST Turbo Long 17.234,15

Societe Generale, DE000SV600X3
+ TOKYO-Nikkei 225 BEST Turbo Long 17.234,15 op mijn watchlist
11,360 12:52
-0,100 (-0,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,400 13,090 13,020
13,500 0 0,000 0,00%
02 okt 13,030 13,320 12,960
13,320 0 +0,230 +1,76%
03 okt 13,280 13,310 13,130
13,320 0 -0,010 -0,08%
04 okt 13,340 13,700 13,280
13,740 0 +0,390 +2,93%
07 okt 13,680 13,480 13,420
13,700 0 -0,220 -1,61%
08 okt 13,430 13,720 13,380
13,760 0 +0,240 +1,78%
09 okt 13,620 13,760 13,550
13,810 0 +0,040 +0,29%
10 okt 13,650 13,640 13,420
13,660 0 -0,120 -0,87%
11 okt 13,810 13,930 13,690
13,960 0 +0,290 +2,13%
14 okt 13,840 14,050 13,820
14,060 0 +0,120 +0,86%
15 okt 13,990 13,570 13,520
14,010 0 -0,480 -3,42%
16 okt 13,580 13,670 13,530
13,690 0 +0,100 +0,74%
17 okt 13,490 13,640 13,490
13,730 0 -0,030 -0,22%
18 okt 13,470 13,510 13,460
13,600 0 -0,130 -0,95%
21 okt 13,490 13,360 13,290
13,570 0 -0,150 -1,11%
22 okt 13,050 12,910 12,910
13,100 0 -0,450 -3,37%
23 okt 12,750 12,570 12,530
12,800 0 -0,340 -2,63%
24 okt 12,790 12,660 12,630
12,870 0 +0,090 +0,72%
25 okt 12,650 12,810 12,650
12,870 0 +0,150 +1,18%
28 okt 12,980 12,960 12,800
13,010 0 +0,150 +1,17%
29 okt 13,220 13,290 13,160
13,310 0 +0,330 +2,55%
30 okt 13,500 13,380 13,320
13,580 0 +0,090 +0,68%
31 okt 13,100 12,770 12,700
13,130 0 -0,610 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront