TOKYO-Nikkei 225 BEST Turbo Long 15.254,88

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.254,88 op mijn watchlist
15,060 10:48
-0,090 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,970 15,050 14,890
15,180 0 +0,090 +0,60%
03 jan 14,980 15,090 14,920
15,110 0 +0,040 +0,27%
06 jan 14,920 15,080 14,880
15,110 0 -0,010 -0,07%
07 jan 15,170 15,110 15,100
15,310 0 +0,030 +0,20%
08 jan 15,190 15,110 15,120
15,260 0 0,000 0,00%
09 jan 15,010 14,970 14,950
15,030 0 -0,140 -0,93%
10 jan 14,810 14,610 14,580
14,850 0 -0,360 -2,40%
13 jan 14,510 14,530 14,380
14,560 0 -0,080 -0,55%
14 jan 14,460 14,410 14,380
14,560 0 -0,120 -0,83%
15 jan 14,380 14,640 14,300
14,640 0 +0,230 +1,60%
16 jan 14,650 14,610 14,550
14,690 0 -0,030 -0,20%
17 jan 14,580 14,760 14,560
14,780 0 +0,150 +1,03%
20 jan 14,770 14,710 14,660
14,800 0 -0,050 -0,34%
21 jan 14,780 14,820 14,750
14,870 0 +0,110 +0,75%
22 jan 15,060 15,200 15,030
15,200 0 +0,380 +2,56%
23 jan 15,180 15,180 15,120
15,210 0 -0,020 -0,13%
24 jan 15,320 15,540 15,240
15,550 0 +0,360 +2,37%
27 jan 14,970 14,750 14,570
14,970 0 -0,790 -5,08%
28 jan 14,720 14,860 14,720
14,910 0 +0,110 +0,75%
29 jan 15,090 14,950 14,890
15,100 0 +0,090 +0,61%
30 jan 15,090 15,170 15,090
15,220 0 +0,220 +1,47%
31 jan 15,230 15,270 15,210
15,300 0 +0,100 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront