TOKYO-Nikkei 225 BEST Turbo Long 15.256,77

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.256,77 op mijn watchlist
15,150 17:04
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,770 14,960 14,770
15,010 0 +0,300 +2,05%
03 dec 15,340 15,290 15,220
15,420 0 +0,330 +2,21%
04 dec 15,320 15,450 15,300
15,590 0 +0,160 +1,05%
05 dec 15,410 15,390 15,360
15,470 0 -0,060 -0,39%
06 dec 15,130 15,290 15,120
15,300 0 -0,100 -0,65%
09 dec 15,180 15,220 15,150
15,300 0 -0,070 -0,46%
10 dec 15,210 15,240 15,130
15,270 0 +0,020 +0,13%
11 dec 15,220 15,580 15,210
15,580 0 +0,340 +2,23%
12 dec 15,420 15,370 15,350
15,450 0 -0,210 -1,35%
13 dec 15,270 15,110 15,110
15,300 0 -0,260 -1,69%
16 dec 15,070 15,180 15,060
15,180 0 +0,070 +0,46%
17 dec 15,040 15,050 14,970
15,110 0 -0,130 -0,86%
18 dec 14,930 15,050 14,930
15,090 0 0,000 0,00%
19 dec 14,760 14,660 14,620
14,830 0 -0,390 -2,59%
20 dec 14,510 14,770 14,270
14,770 0 +0,110 +0,75%
23 dec 14,730 14,670 14,580
14,740 0 -0,100 -0,68%
24 dec 14,700 14,710 14,690
14,740 0 +0,040 +0,27%
27 dec 15,290 15,100 15,050
15,290 0 +0,390 +2,65%
30 dec 15,050 14,960 14,830
15,090 0 -0,140 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront