TOKYO-Nikkei 225 BEST Turbo Long 15.262,44

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.262,44 op mijn watchlist
15,020 12:32
-0,120 (-0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,920 14,240 13,900
14,290 0 +0,190 +1,35%
04 nov 14,190 14,120 14,040
14,250 0 -0,120 -0,84%
05 nov 14,220 14,480 14,180
14,510 0 +0,360 +2,55%
06 nov 14,940 14,850 14,840
15,180 0 +0,370 +2,56%
07 nov 14,620 14,810 14,560
14,810 0 -0,040 -0,27%
08 nov 14,870 14,720 14,590
14,870 0 -0,090 -0,61%
11 nov 14,880 15,030 14,880
15,100 0 +0,310 +2,11%
12 nov 14,980 14,650 14,640
14,990 0 -0,380 -2,53%
13 nov 14,340 14,520 14,320
14,550 0 -0,130 -0,89%
14 nov 14,290 14,480 14,290
14,540 0 -0,040 -0,28%
15 nov 14,330 14,030 14,020
14,340 0 -0,450 -3,11%
18 nov 14,250 14,240 14,100
14,310 0 +0,210 +1,50%
19 nov 14,260 14,150 13,960
14,290 0 -0,090 -0,63%
20 nov 14,190 14,090 13,970
14,230 0 -0,060 -0,42%
21 nov 14,100 14,300 13,960
14,300 0 +0,210 +1,49%
22 nov 14,350 14,540 14,300
14,550 0 +0,240 +1,68%
25 nov 14,630 14,600 14,590
14,700 0 +0,060 +0,41%
26 nov 14,470 14,450 14,360
14,530 0 -0,150 -1,03%
27 nov 14,430 14,180 14,170
14,460 0 -0,270 -1,87%
28 nov 14,570 14,520 14,520
14,590 0 +0,340 +2,40%
29 nov 14,540 14,660 14,470
14,710 0 +0,140 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront