TOKYO-Nikkei 225 BEST Turbo Long 15.262,44

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.262,44 op mijn watchlist
14,910 18:30
-0,230 (-1,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,720 14,420 14,350
14,820 0 +0,010 +0,07%
02 okt 14,370 14,630 14,280
14,640 0 +0,210 +1,46%
03 okt 14,580 14,610 14,430
14,630 0 -0,020 -0,14%
04 okt 14,650 14,990 14,590
15,040 0 +0,380 +2,60%
07 okt 14,980 14,770 14,720
15,000 0 -0,220 -1,47%
08 okt 14,740 15,020 14,680
15,060 0 +0,250 +1,69%
09 okt 14,920 15,060 14,860
15,100 0 +0,040 +0,27%
10 okt 14,950 14,950 14,710
14,960 0 -0,110 -0,73%
11 okt 15,110 15,220 14,990
15,260 0 +0,270 +1,81%
14 okt 15,130 15,340 15,120
15,350 0 +0,120 +0,79%
15 okt 15,300 14,870 14,820
15,300 0 -0,470 -3,06%
16 okt 14,820 14,970 14,820
14,990 0 +0,100 +0,67%
17 okt 14,800 14,940 14,800
15,030 0 -0,030 -0,20%
18 okt 14,760 14,810 14,760
14,900 0 -0,130 -0,87%
21 okt 14,800 14,660 14,590
14,880 0 -0,150 -1,01%
22 okt 14,350 14,210 14,210
14,400 0 -0,450 -3,07%
23 okt 14,040 13,860 13,820
14,090 0 -0,350 -2,46%
24 okt 14,070 13,960 13,920
14,140 0 +0,100 +0,72%
25 okt 13,940 14,100 13,940
14,150 0 +0,140 +1,00%
28 okt 14,260 14,240 14,090
14,290 0 +0,140 +0,99%
29 okt 14,500 14,570 14,430
14,580 0 +0,330 +2,32%
30 okt 14,780 14,650 14,590
14,860 0 +0,080 +0,55%
31 okt 14,380 14,050 13,990
14,420 0 -0,600 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront