TOKYO-Nikkei 225 BEST Turbo Long 15.271,90

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.271,90 op mijn watchlist
15,070 13:58
-0,120 (-0,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,580 14,600 14,500
14,610 0 -0,080 -0,54%
03 sep 14,570 14,190 14,140
14,660 0 -0,410 -2,81%
04 sep 13,660 13,630 13,560
13,750 0 -0,560 -3,95%
05 sep 13,530 13,600 13,460
13,740 0 -0,030 -0,22%
06 sep 13,430 12,820 12,700
13,500 0 -0,780 -5,74%
09 sep 13,310 13,430 13,220
13,460 0 +0,610 +4,76%
10 sep 13,270 13,120 13,070
13,420 0 -0,310 -2,31%
11 sep 13,140 13,390 13,030
13,470 0 +0,270 +2,06%
12 sep 13,780 13,730 13,590
13,820 0 +0,340 +2,54%
13 sep 13,700 13,640 13,570
13,750 0 -0,090 -0,66%
16 sep 13,620 13,670 13,560
13,700 0 +0,030 +0,22%
17 sep 13,470 13,570 13,450
13,680 0 -0,100 -0,73%
18 sep 13,470 13,460 13,420
13,530 0 -0,110 -0,81%
19 sep 13,860 14,220 13,810
14,220 0 +0,760 +5,65%
20 sep 14,230 14,370 14,210
14,470 0 +0,150 +1,05%
23 sep 14,470 14,430 14,390
14,570 0 +0,060 +0,42%
24 sep 14,250 14,220 14,100
14,370 0 -0,210 -1,46%
25 sep 14,160 14,310 14,120
14,310 0 +0,090 +0,63%
26 sep 14,710 14,950 14,680
15,000 0 +0,640 +4,47%
27 sep 15,220 14,370 14,240
15,250 0 -0,580 -3,88%
30 sep 14,490 14,410 14,360
14,610 0 +0,040 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront